Modulr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,241,467 | $5,472.78 | N/A |
| 2026-08-30 | $1,325,454 | $2,657.17 | $1.26 |
| 2026-08-29 | $1,348,311 | $6,226.23 | $1.34 |
| 2026-08-28 | $1,274,936 | $3,268.42 | $1.35 |
| 2026-08-27 | $1,296,625 | $4,526.46 | $1.43 |
| 2026-08-26 | $1,283,328 | $6,596.38 | $1.45 |
| 2026-08-25 | $1,336,371 | $5,573.28 | $1.44 |
| 2026-08-24 | $1,333,277 | $6,183.49 | $1.50 |
| 2026-08-23 | $1,325,338 | $8,132.72 | $1.50 |
| 2026-08-22 | $1,468,624 | $12,381.39 | $1.49 |
| 2026-08-21 | $1,368,467 | $9,620.40 | $1.65 |
| 2026-08-20 | $1,451,262 | $4,314.76 | $1.54 |
| 2026-08-19 | $1,229,610 | $1,394.66 | $1.63 |
| 2026-08-18 | $1,227,706 | $3,793.03 | $1.38 |
| 2026-08-17 | $1,327,057 | $4,996.35 | $1.38 |
| 2026-08-16 | $1,341,194 | $5,757.67 | $1.49 |
| 2026-08-15 | $1,290,388 | $9,249.00 | $1.50 |
| 2026-08-14 | $1,164,467 | $2,741.25 | $1.45 |
| 2026-08-13 | $1,120,602 | $2,199.95 | $1.31 |
| 2026-08-12 | $1,161,219 | $5,429.53 | $1.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
