MOE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $57,263 | $30.50 | N/A |
| 2026-09-03 | $55,409 | $20.19 | $0.00006035 |
| 2026-09-02 | $55,275 | $3.09 | $0.00005840 |
| 2026-09-01 | $57,042 | $3.21 | $0.00005826 |
| 2026-08-29 | $57,634 | $21.11 | $0.00006012 |
| 2026-08-28 | $60,697 | $29.69 | $0.00006074 |
| 2026-08-27 | $58,261 | $5.01 | $0.00006397 |
| 2026-08-23 | $52,149 | $1.73 | $0.00006140 |
| 2026-08-22 | $51,819 | $50.22 | $0.00005496 |
| 2026-08-21 | $49,377 | $20.89 | $0.00005462 |
| 2026-08-20 | $47,435 | $66.04 | $0.00005204 |
| 2026-08-19 | $42,746 | $3.94 | $0.00005000 |
| 2026-08-16 | $41,961 | $1.54 | $0.00004505 |
| 2026-08-15 | $42,011 | $2.50 | $0.00004423 |
| 2026-08-14 | $41,890 | $2.49 | $0.00004428 |
| 2026-08-10 | $42,507 | $2.22 | $0.00004415 |
| 2026-08-09 | $42,596 | $1.41 | $0.00004480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
