MOEW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $1,687,421 | $51,340 | N/A |
| 2026-09-13 | $1,711,785 | $79,328 | $0.00025527 |
| 2026-09-12 | $1,706,265 | $88,951 | $0.00025895 |
| 2026-09-11 | $1,648,017 | $93,147 | $0.00025814 |
| 2026-09-10 | $1,676,080 | $64,501 | $0.00024924 |
| 2026-09-09 | $1,679,799 | $121,234 | $0.00025336 |
| 2026-09-08 | $1,761,346 | $199,882 | $0.00025392 |
| 2026-09-07 | $1,775,485 | $133,894 | $0.00026652 |
| 2026-09-06 | $1,623,371 | $77,120 | $0.00026855 |
| 2026-09-05 | $1,613,465 | $128,575 | $0.00024529 |
| 2026-09-04 | $1,630,537 | $76,696 | $0.00024379 |
| 2026-09-03 | $1,562,296 | $88,856 | $0.00024633 |
| 2026-09-02 | $1,578,868 | $107,974 | $0.00023609 |
| 2026-09-01 | $1,601,396 | $86,083 | $0.00023853 |
| 2026-08-31 | $1,576,386 | $56,124 | $0.00024188 |
| 2026-08-30 | $1,579,704 | $103,484 | $0.00023808 |
| 2026-08-29 | $1,622,463 | $92,006 | $0.00023837 |
| 2026-08-28 | $1,709,054 | $79,477 | $0.00024509 |
| 2026-08-27 | $1,719,704 | $165,077 | $0.00025819 |
| 2026-08-26 | $1,689,448 | $121,520 | $0.00026027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
