MOEW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,648,712 | $204,702 | N/A |
| 2026-07-28 | $1,632,572 | $159,191 | $0.00025061 |
| 2026-07-27 | $1,678,237 | $215,266 | $0.00024811 |
| 2026-07-26 | $1,621,269 | $189,431 | $0.00025508 |
| 2026-07-25 | $1,603,805 | $245,942 | $0.00024638 |
| 2026-07-24 | $1,622,956 | $155,306 | $0.00024373 |
| 2026-07-23 | $1,667,714 | $232,158 | $0.00024659 |
| 2026-07-22 | $1,657,984 | $271,795 | $0.00025330 |
| 2026-07-21 | $1,633,105 | $285,603 | $0.00025182 |
| 2026-07-20 | $1,604,020 | $235,186 | $0.00024801 |
| 2026-07-19 | $1,586,312 | $183,106 | $0.00024359 |
| 2026-07-18 | $1,569,165 | $180,088 | $0.00024090 |
| 2026-07-17 | $1,562,277 | $158,366 | $0.00023830 |
| 2026-07-16 | $1,636,403 | $201,961 | $0.00023714 |
| 2026-07-15 | $1,594,373 | $228,710 | $0.00024845 |
| 2026-07-14 | $1,483,371 | $170,278 | $0.00024200 |
| 2026-07-13 | $1,517,568 | $214,830 | $0.00022503 |
| 2026-07-12 | $1,512,122 | $184,789 | $0.00023021 |
| 2026-07-11 | $1,504,189 | $156,308 | $0.00022935 |
| 2026-07-10 | $1,471,145 | $126,010 | $0.00022809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
