MOG प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $17,077.99 | $113.63 | $0.00001712 |
| 2026-07-03 | $17,143.74 | $287.00 | $0.00001718 |
| 2026-07-02 | $16,212.49 | $357.86 | $0.00001625 |
| 2026-07-01 | $13,890.15 | $181.42 | $0.00001392 |
| 2026-06-30 | $12,279.11 | $3.46 | $0.00001231 |
| 2026-06-29 | $12,522.73 | $271.92 | $0.00001255 |
| 2026-06-28 | $10,558.86 | $1.15 | $0.00001058 |
| 2026-06-27 | $10,439.91 | $21.64 | $0.00001046 |
| 2026-06-21 | $11,025.13 | $1.96 | $0.00001105 |
| 2026-06-17 | $11,016.33 | $100.64 | $0.00001104 |
| 2026-06-16 | $11,003.76 | $100.53 | $0.00001103 |
| 2026-06-14 | $11,106.04 | $5.21 | $0.00001113 |
| 2026-06-13 | $10,869.65 | $2.47 | $0.00001090 |
| 2026-06-12 | $10,487.52 | $15.89 | $0.00001051 |
| 2026-06-09 | $10,403.92 | $5.04 | $0.00001043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
