Moge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $18,882.08 | $22.44 | N/A |
| 2026-08-13 | $18,896.84 | $7.19 | $0.000000000044884 |
| 2026-08-12 | $19,038.36 | $86.94 | $0.000000000044919 |
| 2026-08-11 | $19,036.76 | $64.99 | $0.000000000045255 |
| 2026-08-10 | $19,408.45 | $24.78 | $0.000000000045251 |
| 2026-08-08 | $19,214.45 | $10.16 | $0.000000000046135 |
| 2026-08-07 | $18,990.87 | $2.24 | $0.000000000045674 |
| 2026-08-06 | $19,009.20 | $7.72 | $0.000000000045142 |
| 2026-08-05 | $19,215.33 | $301.86 | $0.000000000045186 |
| 2026-08-04 | $19,861.49 | $45.48 | $0.000000000045676 |
| 2026-08-03 | $20,386 | $14.35 | $0.000000000047212 |
| 2026-08-02 | $20,371 | $14.34 | $0.000000000048458 |
| 2026-08-01 | $20,295 | $10.35 | $0.000000000048424 |
| 2026-07-31 | $20,769 | $6.44 | $0.000000000048242 |
| 2026-07-30 | $20,686 | $52.19 | $0.000000000049370 |
| 2026-07-29 | $20,771 | $49.37 | $0.000000000049172 |
| 2026-07-28 | $20,607 | $18.31 | $0.000000000049374 |
| 2026-07-27 | $21,298 | $17.45 | $0.000000000048984 |
| 2026-07-26 | $20,822 | $50.14 | $0.000000000050625 |
| 2026-07-25 | $20,188 | $88.13 | $0.000000000049495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
