mogging प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $64,830 | $5,469.10 | N/A |
| 2026-07-30 | $60,528 | $2,465.02 | $0.00006484 |
| 2026-07-29 | $71,655 | $4,078.82 | $0.00006054 |
| 2026-07-28 | $71,717 | $4,079.20 | $0.00007167 |
| 2026-07-27 | $65,982 | $3,003.00 | $0.00007173 |
| 2026-07-26 | $56,016 | $3,148.12 | $0.00006600 |
| 2026-07-25 | $59,704 | $5,688.88 | $0.00005603 |
| 2026-07-24 | $72,348 | $10,189.79 | $0.00005972 |
| 2026-07-23 | $55,550 | $4,419.37 | $0.00007236 |
| 2026-07-22 | $75,270 | $2,948.85 | $0.00005556 |
| 2026-07-21 | $67,157 | $3,803.02 | $0.00007528 |
| 2026-07-20 | $68,629 | $1,875.48 | $0.00006717 |
| 2026-07-19 | $70,911 | $831.96 | $0.00006864 |
| 2026-07-18 | $65,775 | $5,215.23 | $0.00007092 |
| 2026-07-17 | $85,996 | $5,740.70 | $0.00006579 |
| 2026-07-16 | $59,299 | $3,973.61 | $0.00008601 |
| 2026-07-15 | $63,628 | $8,618.07 | $0.00005931 |
| 2026-07-14 | $94,141 | $9,570.45 | $0.00006364 |
| 2026-07-13 | $141,616 | $1,767.39 | $0.00009416 |
| 2026-07-12 | $145,697 | $5,168.45 | $0.00014164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
