Molecule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $20,194 | $16.67 | N/A |
| 2026-09-23 | $20,975 | $13.69 | $0.000000000000481305 |
| 2026-09-22 | $21,106 | $184.10 | $0.000000000000499926 |
| 2026-09-21 | $20,544 | $9.72 | $0.000000000000503058 |
| 2026-09-20 | $20,685 | $1.058 | $0.000000000000489626 |
| 2026-09-19 | $20,882 | $56.61 | $0.000000000000492993 |
| 2026-09-18 | $18,776.12 | $385.20 | $0.000000000000497684 |
| 2026-09-17 | $17,231.93 | $18.14 | $0.000000000000447497 |
| 2026-09-16 | $17,103.86 | $3.24 | $0.000000000000410693 |
| 2026-09-15 | $18,065.33 | $40.24 | $0.000000000000407641 |
| 2026-09-14 | $17,696.44 | $22.42 | $0.000000000000430556 |
| 2026-09-13 | $18,223.48 | $6.76 | $0.000000000000421764 |
| 2026-09-12 | $18,309.64 | $34.43 | $0.000000000000434325 |
| 2026-09-11 | $17,822.98 | $4.72 | $0.000000000000436379 |
| 2026-09-10 | $18,013.02 | $2.84 | $0.000000000000424780 |
| 2026-09-08 | $18,650.32 | $4.92 | $0.000000000000429309 |
| 2026-09-07 | $18,925.40 | $1.43 | $0.000000000000444493 |
| 2026-09-06 | $19,315.12 | $1.37 | $0.000000000000451049 |
| 2026-09-05 | $18,301.48 | $1.58 | $0.000000000000460337 |
| 2026-09-04 | $18,704.29 | $1.040 | $0.000000000000436179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
