Molecule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $14,079.60 | $23.48 | N/A |
| 2026-07-30 | $13,917.50 | $1.75 | $0.000000000000335514 |
| 2026-07-29 | $13,960.11 | $7.76 | $0.000000000000331651 |
| 2026-07-28 | $14,011.58 | $13.85 | $0.000000000000332667 |
| 2026-07-27 | $14,479.69 | $69.98 | $0.000000000000333893 |
| 2026-07-26 | $13,765.64 | $1.80 | $0.000000000000345048 |
| 2026-07-25 | $13,515.35 | $7.18 | $0.000000000000328032 |
| 2026-07-24 | $13,884.43 | $34.15 | $0.000000000000322068 |
| 2026-07-23 | $14,518.80 | $1.008 | $0.000000000000330863 |
| 2026-07-22 | $14,471.42 | $33.90 | $0.000000000000345980 |
| 2026-07-21 | $14,275.04 | $3.01 | $0.000000000000344851 |
| 2026-07-20 | $14,015.86 | $2.79 | $0.000000000000340171 |
| 2026-07-19 | $13,904.14 | $5.43 | $0.000000000000333995 |
| 2026-07-18 | $13,863.94 | $35.14 | $0.000000000000331333 |
| 2026-07-17 | $14,078.15 | $106.03 | $0.000000000000330375 |
| 2026-07-16 | $14,373.51 | $36.40 | $0.000000000000335479 |
| 2026-07-15 | $14,313.19 | $17.06 | $0.000000000000342518 |
| 2026-07-14 | $13,864.33 | $4.84 | $0.000000000000341080 |
| 2026-07-13 | $14,248.43 | $1.010 | $0.000000000000330384 |
| 2026-07-12 | $14,235.64 | $2.68 | $0.000000000000339537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
