MON Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $912,232 | $223.73 | N/A |
| 2026-07-21 | $922,578 | $614.02 | $0.00096809 |
| 2026-07-20 | $815,152 | $602.31 | $0.00097907 |
| 2026-07-19 | $754,881 | $582.14 | $0.00086506 |
| 2026-07-18 | $825,052 | $5,823.14 | $0.00080110 |
| 2026-07-17 | $16,060,598 | $162.56 | $0.00087557 |
| 2026-07-16 | $20,724,513 | $109.97 | $0.01704399 |
| 2026-07-15 | $20,883,629 | $23.19 | $0.02199348 |
| 2026-07-14 | $20,681,031 | $217.49 | $0.02216234 |
| 2026-07-13 | $20,633,146 | $20.31 | $0.02194734 |
| 2026-07-12 | $20,752,068 | $6.66 | $0.02189652 |
| 2026-07-10 | $686,680 | $299.90 | $0.02202272 |
| 2026-07-09 | $427,771 | $257.49 | $0.00072873 |
| 2026-07-08 | $4,913,045 | $1,303.51 | $0.00071215 |
| 2026-07-07 | $1,080,519 | $2,020.54 | $0.00817918 |
| 2026-07-06 | $1,333,742 | $10,640.64 | $0.00179883 |
| 2026-07-05 | $2,133,736 | $22,318 | $0.00222040 |
| 2026-07-04 | $586,881 | $1,141.22 | $0.00355222 |
| 2026-07-03 | $11,936,365 | $3,808.23 | $0.00097703 |
| 2026-07-02 | $1,505,986 | $6,649.07 | $0.01987152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
