MON Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $688,855 | $70.54 | N/A |
| 2026-09-05 | $636,678 | $982.57 | $0.00106471 |
| 2026-09-04 | $601,027 | $102.13 | $0.00098407 |
| 2026-09-03 | $10,329,272 | $1,196.56 | $0.00092897 |
| 2026-09-02 | $663,192 | $1,848.55 | $0.01596523 |
| 2026-09-01 | $5,956,269 | $664.62 | $0.00102505 |
| 2026-08-31 | $729,565 | $182.73 | $0.00920618 |
| 2026-08-30 | $10,453,215 | $115.47 | $0.00112764 |
| 2026-08-29 | $722,638 | $392.54 | $0.01615680 |
| 2026-08-28 | $797,115 | $717.85 | $0.00111693 |
| 2026-08-27 | $11,258,503 | $169.50 | $0.00123204 |
| 2026-08-26 | $15,504,046 | $2,742.02 | $0.01740147 |
| 2026-08-25 | $12,775,916 | $2,158.27 | $0.02396351 |
| 2026-08-24 | $15,898,385 | $3,441.88 | $0.01974683 |
| 2026-08-23 | $18,663,917 | $4,103.27 | $0.02457301 |
| 2026-08-22 | $17,557,019 | $982.93 | $0.02884750 |
| 2026-08-21 | $14,863,468 | $548.94 | $0.02713665 |
| 2026-08-20 | $9,091,310 | $359.30 | $0.02297341 |
| 2026-08-19 | $810,149 | $3,101.19 | $0.01405180 |
| 2026-08-18 | $13,635,981 | $166.29 | $0.00125219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
