MON Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $142,183 | $4.02 | N/A |
| 2026-10-20 | $139,667 | $64.86 | $0.00021976 |
| 2026-10-19 | $143,984 | $70.06 | $0.00021587 |
| 2026-10-18 | $146,715 | $78.43 | $0.00022255 |
| 2026-10-17 | $152,587 | $134.98 | $0.00022677 |
| 2026-10-16 | $159,026 | $71.54 | $0.00023584 |
| 2026-10-15 | $158,859 | $128.52 | $0.00024579 |
| 2026-10-14 | $177,458 | $68.57 | $0.00024554 |
| 2026-10-13 | $175,682 | $180.15 | $0.00027428 |
| 2026-10-12 | $192,458 | $50.70 | $0.00027154 |
| 2026-10-11 | $192,565 | $10.14 | $0.00029747 |
| 2026-10-10 | $189,237 | $603.33 | $0.00029763 |
| 2026-10-09 | $166,527 | $4.81 | $0.00029249 |
| 2026-10-08 | $174,941 | $171.98 | $0.00025739 |
| 2026-10-07 | $179,291 | $446.57 | $0.00027039 |
| 2026-10-06 | $168,081 | $195.59 | $0.00027712 |
| 2026-10-05 | $177,058 | $593.63 | $0.00025979 |
| 2026-10-04 | $201,822 | $316.86 | $0.00027367 |
| 2026-10-03 | $210,862 | $122.46 | $0.00031194 |
| 2026-10-02 | $232,148 | $5,430.93 | $0.00032591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
