Monad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $262,175,500 | $17,551,443 | N/A |
| 2026-07-15 | $263,410,011 | $23,485,237 | $0.02227538 |
| 2026-07-14 | $268,009,642 | $26,653,472 | $0.02266435 |
| 2026-07-13 | $263,441,210 | $20,802,159 | $0.02227802 |
| 2026-07-12 | $269,662,301 | $20,007,098 | $0.02280410 |
| 2026-07-11 | $263,373,685 | $21,921,590 | $0.02227231 |
| 2026-07-10 | $271,611,227 | $22,025,189 | $0.02296892 |
| 2026-07-09 | $273,015,099 | $33,129,525 | $0.02308764 |
| 2026-07-08 | $272,883,262 | $175,712,079 | $0.02307649 |
| 2026-07-07 | $288,185,530 | $92,099,427 | $0.02437053 |
| 2026-07-06 | $295,182,202 | $298,657,376 | $0.02496221 |
| 2026-07-05 | $255,589,165 | $161,223,733 | $0.02161400 |
| 2026-07-04 | $249,804,761 | $18,079,201 | $0.02112484 |
| 2026-07-03 | $242,461,369 | $22,493,221 | $0.02050385 |
| 2026-07-02 | $236,415,939 | $25,133,693 | $0.01999261 |
| 2026-07-01 | $236,731,058 | $50,466,754 | $0.02001926 |
| 2026-06-30 | $216,364,782 | $25,468,591 | $0.01829698 |
| 2026-06-29 | $223,021,050 | $28,793,427 | $0.01885987 |
| 2026-06-28 | $220,156,618 | $18,119,634 | $0.01861764 |
| 2026-06-27 | $222,875,536 | $16,950,103 | $0.01884756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
