Monad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $315,712,575 | $31,281,765 | N/A |
| 2026-08-29 | $323,138,329 | $62,993,077 | $0.02669837 |
| 2026-08-28 | $338,159,062 | $55,803,419 | $0.02732633 |
| 2026-08-27 | $338,278,049 | $40,103,946 | $0.02859656 |
| 2026-08-26 | $328,342,423 | $63,352,128 | $0.02860662 |
| 2026-08-25 | $373,556,242 | $84,853,280 | $0.02776641 |
| 2026-08-24 | $359,335,610 | $73,493,305 | $0.03158994 |
| 2026-08-23 | $332,699,142 | $95,508,386 | $0.03038737 |
| 2026-08-22 | $339,211,843 | $112,486,334 | $0.02813484 |
| 2026-08-21 | $316,024,638 | $84,969,390 | $0.02868559 |
| 2026-08-20 | $266,998,854 | $30,528,076 | $0.02672476 |
| 2026-08-19 | $251,087,833 | $20,307,654 | $0.02257887 |
| 2026-08-18 | $257,367,839 | $26,034,094 | $0.02123335 |
| 2026-08-17 | $239,967,101 | $10,874,107 | $0.02176442 |
| 2026-08-16 | $246,946,360 | $12,128,474 | $0.02029292 |
| 2026-08-15 | $249,766,803 | $12,111,174 | $0.02088312 |
| 2026-08-14 | $254,523,231 | $12,806,511 | $0.02112163 |
| 2026-08-13 | $257,958,708 | $15,916,589 | $0.02152386 |
| 2026-08-12 | $253,080,948 | $16,573,195 | $0.02181439 |
| 2026-08-11 | $257,640,892 | $30,965,324 | $0.02140190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
