Monavale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $157,216 | $29.81 | N/A |
| 2026-09-04 | $160,131 | $30.97 | $15.04 |
| 2026-09-03 | $151,728 | $23.67 | $15.31 |
| 2026-09-02 | $158,453 | $1,144.38 | $14.51 |
| 2026-09-01 | $154,778 | $850.23 | $15.15 |
| 2026-08-31 | $161,770 | $2,079.06 | $14.80 |
| 2026-08-30 | $175,932 | $89.16 | $15.47 |
| 2026-08-29 | $177,763 | $1,615.19 | $16.83 |
| 2026-08-28 | $174,389 | $42,336 | $17.00 |
| 2026-08-27 | $427,256 | $16.97 | $16.68 |
| 2026-08-26 | $423,457 | $44.29 | $40.86 |
| 2026-08-25 | $437,581 | $30.71 | $40.50 |
| 2026-08-24 | $422,167 | $34.91 | $41.85 |
| 2026-08-23 | $419,655 | $133.64 | $40.38 |
| 2026-08-22 | $430,822 | $244.42 | $40.13 |
| 2026-08-21 | $406,679 | $195.63 | $41.20 |
| 2026-08-20 | $397,893 | $477.04 | $38.89 |
| 2026-08-19 | $342,958 | $1.081 | $38.05 |
| 2026-08-18 | $342,527 | $6.35 | $32.80 |
| 2026-08-17 | $343,901 | $3.05 | $32.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
