Monavale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $371,663 | $35.42 | N/A |
| 2026-07-21 | $364,005 | $139.22 | $35.54 |
| 2026-07-20 | $358,990 | $4.81 | $34.81 |
| 2026-07-19 | $360,734 | $31.64 | $34.33 |
| 2026-07-18 | $358,140 | $2,412.08 | $34.50 |
| 2026-07-17 | $351,771 | $171.38 | $34.25 |
| 2026-07-16 | $365,345 | $974.43 | $33.64 |
| 2026-07-15 | $373,448 | $85.54 | $34.94 |
| 2026-07-14 | $356,674 | $6.60 | $35.72 |
| 2026-07-13 | $361,185 | $185.78 | $34.11 |
| 2026-07-12 | $359,504 | $1,086.20 | $34.54 |
| 2026-07-11 | $375,864 | $15.28 | $34.38 |
| 2026-07-10 | $364,563 | $30.01 | $35.95 |
| 2026-07-09 | $363,915 | $232.39 | $34.87 |
| 2026-07-08 | $373,805 | $64.85 | $34.80 |
| 2026-07-07 | $378,910 | $1,640.86 | $35.75 |
| 2026-07-06 | $379,372 | $538.49 | $36.24 |
| 2026-07-05 | $381,703 | $355.48 | $36.28 |
| 2026-07-04 | $381,395 | $560.72 | $36.51 |
| 2026-07-03 | $358,394 | $165.93 | $36.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
