Monavale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $42,175 | $346.72 | N/A |
| 2026-10-20 | $40,811 | $1,116.46 | $4.03 |
| 2026-10-19 | $47,106 | $149.15 | $3.90 |
| 2026-10-18 | $47,531 | $205.25 | $4.51 |
| 2026-10-17 | $47,441 | $274.76 | $4.55 |
| 2026-10-16 | $47,358 | $401.05 | $4.54 |
| 2026-10-15 | $47,075 | $186.60 | $4.53 |
| 2026-10-14 | $49,269 | $255.37 | $4.50 |
| 2026-10-13 | $49,982 | $217.69 | $4.71 |
| 2026-10-12 | $53,208 | $107.61 | $4.78 |
| 2026-10-11 | $51,920 | $339.56 | $5.09 |
| 2026-10-10 | $53,515 | $339.12 | $4.97 |
| 2026-10-09 | $51,741 | $333.26 | $5.12 |
| 2026-10-08 | $54,654 | $567.01 | $4.95 |
| 2026-10-07 | $53,528 | $258.34 | $5.23 |
| 2026-10-06 | $55,287 | $238.87 | $5.12 |
| 2026-10-05 | $55,368 | $1,486.73 | $5.29 |
| 2026-10-04 | $52,798 | $1,191.64 | $5.30 |
| 2026-10-03 | $49,804 | $235.19 | $5.05 |
| 2026-10-02 | $51,495 | $1,029.35 | $4.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
