MonbaseCoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $4,373,961 | $39,080 | N/A |
| 2026-11-08 | $4,407,155 | $39,085 | $0.02305857 |
| 2026-11-07 | $4,353,102 | $40,247 | $0.02323356 |
| 2026-11-06 | $4,364,140 | $38,546 | $0.02294861 |
| 2026-11-05 | $4,676,702 | $40,662 | $0.02300680 |
| 2026-11-04 | $4,271,204 | $40,896 | $0.02465456 |
| 2026-11-03 | $4,220,517 | $40,201 | $0.02251686 |
| 2026-11-02 | $4,247,126 | $40,440 | $0.02224964 |
| 2026-11-01 | $4,233,772 | $39,172 | $0.02238992 |
| 2026-10-31 | $4,301,981 | $38,319 | $0.02231952 |
| 2026-10-30 | $4,388,827 | $37,445 | $0.02267911 |
| 2026-10-29 | $4,902,501 | $37,886 | $0.02313694 |
| 2026-10-28 | $5,626,802 | $43,922 | $0.02584492 |
| 2026-10-27 | $4,631,442 | $40,076 | $0.02966327 |
| 2026-10-26 | $4,464,407 | $38,703 | $0.02441595 |
| 2026-10-25 | $4,455,436 | $40,015 | $0.02353538 |
| 2026-10-24 | $4,411,709 | $39,176 | $0.02348809 |
| 2026-10-23 | $4,397,890 | $39,746 | $0.02325757 |
| 2026-10-22 | $4,386,753 | $37,871 | $0.02318471 |
| 2026-10-21 | $4,414,563 | $40,208 | $0.02312600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
