MonbaseCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $3,300,033 | $41,854 | N/A |
| 2026-09-21 | $3,294,126 | $46,631 | $0.01739706 |
| 2026-09-20 | $3,176,205 | $44,971 | $0.01736591 |
| 2026-09-19 | $3,337,635 | $43,100 | $0.01674426 |
| 2026-09-18 | $3,354,914 | $40,180 | $0.01759528 |
| 2026-09-17 | $3,364,743 | $42,033 | $0.01768637 |
| 2026-09-16 | $3,383,961 | $42,577 | $0.01773819 |
| 2026-09-15 | $3,455,610 | $43,658 | $0.01783950 |
| 2026-09-14 | $3,492,803 | $42,478 | $0.01821722 |
| 2026-09-13 | $3,525,691 | $44,801 | $0.01841329 |
| 2026-09-12 | $3,424,953 | $43,565 | $0.01858667 |
| 2026-09-11 | $3,306,966 | $43,669 | $0.01805561 |
| 2026-09-10 | $3,132,866 | $42,060 | $0.01743360 |
| 2026-09-09 | $3,243,371 | $46,115 | $0.01651579 |
| 2026-09-08 | $3,421,290 | $46,140 | $0.01709834 |
| 2026-09-07 | $3,571,591 | $42,339 | $0.01803629 |
| 2026-09-06 | $3,592,819 | $44,698 | $0.01882865 |
| 2026-09-05 | $3,678,609 | $42,877 | $0.01894056 |
| 2026-09-04 | $3,721,542 | $42,738 | $0.01939283 |
| 2026-09-03 | $3,566,658 | $41,188 | $0.01961916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
