Monerium EUR emoney [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $26,986,065 | $1,635,032 | N/A |
| 2026-07-20 | $27,390,148 | $320,809 | $1.14 |
| 2026-07-19 | $27,252,282 | $164,126 | $1.14 |
| 2026-07-18 | $27,168,083 | $646,090 | $1.14 |
| 2026-07-17 | $27,483,210 | $958,524 | $1.14 |
| 2026-07-16 | $27,311,931 | $1,548,222 | $1.15 |
| 2026-07-15 | $28,395,651 | $1,199,221 | $1.15 |
| 2026-07-14 | $27,440,058 | $1,552,005 | $1.14 |
| 2026-07-13 | $27,918,142 | $795,621 | $1.14 |
| 2026-07-12 | $27,833,171 | $467,680 | $1.14 |
| 2026-07-11 | $27,652,853 | $984,291 | $1.14 |
| 2026-07-10 | $27,772,116 | $627,241 | $1.14 |
| 2026-07-09 | $27,918,068 | $941,725 | $1.14 |
| 2026-07-08 | $27,619,063 | $837,178 | $1.14 |
| 2026-07-07 | $27,478,749 | $828,232 | $1.14 |
| 2026-07-06 | $28,273,664 | $369,707 | $1.14 |
| 2026-07-05 | $28,195,491 | $522,109 | $1.14 |
| 2026-07-04 | $27,829,012 | $599,248 | $1.14 |
| 2026-07-03 | $28,360,440 | $1,015,122 | $1.14 |
| 2026-07-02 | $28,872,611 | $1,869,348 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
