Monerium EUR emoney प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $32,801,581 | $363,860 | N/A |
| 2026-09-06 | $32,736,439 | $349,042 | $1.16 |
| 2026-09-05 | $32,616,124 | $837,399 | $1.16 |
| 2026-09-04 | $32,075,249 | $932,406 | $1.16 |
| 2026-09-03 | $32,971,164 | $1,310,660 | $1.16 |
| 2026-09-02 | $32,906,087 | $649,843 | $1.16 |
| 2026-09-01 | $32,956,924 | $667,720 | $1.16 |
| 2026-08-31 | $32,892,338 | $291,451 | $1.16 |
| 2026-08-30 | $32,658,612 | $325,115 | $1.16 |
| 2026-08-29 | $32,671,978 | $1,138,369 | $1.15 |
| 2026-08-28 | $31,906,180 | $671,007 | $1.16 |
| 2026-08-27 | $32,608,971 | $715,198 | $1.16 |
| 2026-08-26 | $31,921,820 | $674,455 | $1.17 |
| 2026-08-25 | $31,812,821 | $702,614 | $1.17 |
| 2026-08-24 | $33,319,640 | $404,242 | $1.16 |
| 2026-08-23 | $33,127,162 | $432,662 | $1.17 |
| 2026-08-22 | $32,962,458 | $692,937 | $1.17 |
| 2026-08-21 | $33,018,050 | $689,220 | $1.17 |
| 2026-08-20 | $32,310,496 | $1,074,699 | $1.17 |
| 2026-08-19 | $32,719,977 | $43,486 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
