Monerium GBP emoney प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $480,178 | $8,144.00 | N/A |
| 2026-07-21 | $480,668 | $45,552 | $1.34 |
| 2026-07-20 | $534,991 | $5,367.22 | $1.34 |
| 2026-07-19 | $534,831 | $1,523.15 | $1.34 |
| 2026-07-18 | $541,527 | $5,171.98 | $1.34 |
| 2026-07-17 | $542,213 | $8,108.31 | $1.34 |
| 2026-07-16 | $542,632 | $2,348.14 | $1.34 |
| 2026-07-15 | $540,961 | $22,377 | $1.34 |
| 2026-07-14 | $572,077 | $8,810.94 | $1.34 |
| 2026-07-13 | $573,416 | $9,811.13 | $1.33 |
| 2026-07-12 | $573,373 | $7,922.62 | $1.34 |
| 2026-07-11 | $573,217 | $3,143.57 | $1.34 |
| 2026-07-10 | $484,310 | $5,330.89 | $1.34 |
| 2026-07-09 | $483,358 | $4,927.26 | $1.34 |
| 2026-07-08 | $484,090 | $18,613.20 | $1.34 |
| 2026-07-07 | $488,618 | $3,542.62 | $1.34 |
| 2026-07-06 | $511,034 | $2,725.83 | $1.34 |
| 2026-07-05 | $511,059 | $7,094.11 | $1.33 |
| 2026-07-04 | $511,340 | $7,095.17 | $1.33 |
| 2026-07-03 | $516,919 | $13,208.63 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
