Money God One प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $26,802 | $8,161.29 | N/A |
| 2026-09-07 | $27,126 | $8,477.93 | $0.00002680 |
| 2026-09-06 | $27,378 | $8,241.74 | $0.00002713 |
| 2026-09-05 | $27,656 | $8,536.43 | $0.00002738 |
| 2026-09-04 | $27,936 | $8,364.45 | $0.00002766 |
| 2026-09-03 | $28,285 | $8,642.11 | $0.00002794 |
| 2026-09-02 | $28,719 | $8,816.05 | $0.00002829 |
| 2026-09-01 | $16,605.21 | $5,147.93 | $0.00002872 |
| 2026-08-31 | $16,628.15 | $5,024.15 | $0.00001661 |
| 2026-08-30 | $16,630.86 | $5,012.23 | $0.00001663 |
| 2026-08-29 | $16,629.31 | $5,198.60 | $0.00001663 |
| 2026-08-28 | $16,631.16 | $5,096.29 | $0.00001663 |
| 2026-08-27 | $16,636.67 | $3,751.41 | $0.00001663 |
| 2026-08-26 | $16,725.92 | $8,455.44 | $0.00001664 |
| 2026-08-25 | $16,222.03 | $60,732 | $0.00001673 |
| 2026-08-24 | $15,320.47 | $7,403.10 | $0.00001622 |
| 2026-08-23 | $15,078.40 | $4,723.66 | $0.00001532 |
| 2026-08-22 | $15,078.28 | $15,465.99 | $0.00001508 |
| 2026-08-21 | $40,389 | $12,450.79 | $0.00001508 |
| 2026-08-20 | $41,129 | $12,400.01 | $0.00004039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
