Monolithic Power Systems, Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $7,245.65 | $86.99 | N/A |
| 2026-09-30 | $12,299.85 | $30.72 | $1,349.88 |
| 2026-09-28 | $11,849.84 | $280.22 | $1,368.17 |
| 2026-09-27 | $11,721.32 | $82.67 | $1,318.11 |
| 2026-09-26 | $12,233.06 | $539.62 | $1,303.82 |
| 2026-09-25 | $12,189.55 | $61.83 | $1,360.74 |
| 2026-09-24 | $12,335.62 | $541.18 | $1,355.90 |
| 2026-09-23 | $12,072.95 | $782.08 | $1,372.15 |
| 2026-09-22 | $12,213.79 | $1,657.51 | $1,342.93 |
| 2026-09-21 | $17,377.58 | $13.15 | $1,250.90 |
| 2026-09-18 | $16,475.00 | $486.94 | $1,209.97 |
| 2026-09-17 | $16,415.41 | $3,419.45 | $1,147.12 |
| 2026-09-16 | $16,344.20 | $3,848.47 | $1,142.98 |
| 2026-09-15 | $25,157 | $3,392.64 | $1,138.02 |
| 2026-09-14 | $26,485 | $181.53 | $1,156.81 |
| 2026-09-13 | $27,473 | $301.59 | $1,217.85 |
| 2026-09-12 | $26,907 | $87.95 | $1,263.30 |
| 2026-09-11 | $25,477 | $904.47 | $1,237.27 |
| 2026-09-10 | $26,052 | $5,177.66 | $1,176.01 |
| 2026-09-09 | $25,867 | $1,041.35 | $1,202.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
