Monsta Infinite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $126,620 | $257.14 | N/A |
| 2026-08-17 | $123,880 | $36.00 | $0.00057404 |
| 2026-08-16 | $125,388 | $1,166.93 | $0.00056162 |
| 2026-08-15 | $120,530 | $683.77 | $0.00056846 |
| 2026-08-14 | $127,133 | $944.14 | $0.00054643 |
| 2026-08-13 | $137,899 | $947.29 | $0.00057636 |
| 2026-08-12 | $169,051 | $425.57 | $0.00062517 |
| 2026-08-11 | $150,661 | $286.05 | $0.00062612 |
| 2026-08-10 | $152,762 | $302.70 | $0.00055800 |
| 2026-08-09 | $153,600 | $446.35 | $0.00056579 |
| 2026-08-08 | $141,845 | $31.77 | $0.00056889 |
| 2026-08-07 | $142,528 | $34.47 | $0.00052535 |
| 2026-08-06 | $143,554 | $39.09 | $0.00052788 |
| 2026-08-05 | $143,596 | $26.23 | $0.00053168 |
| 2026-08-04 | $143,259 | $36.96 | $0.00053184 |
| 2026-08-03 | $143,331 | $34.66 | $0.00053059 |
| 2026-08-02 | $141,958 | $24.00 | $0.00053085 |
| 2026-08-01 | $144,534 | $19.48 | $0.00052577 |
| 2026-07-31 | $145,936 | $45.25 | $0.00053531 |
| 2026-07-30 | $141,702 | $22.11 | $0.00054050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
