Monsterra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $28,882 | $524.49 | N/A |
| 2026-08-17 | $27,298 | $2.60 | $0.00029263 |
| 2026-08-16 | $27,434 | $125.08 | $0.00027658 |
| 2026-08-15 | $26,379 | $5.70 | $0.00027796 |
| 2026-08-14 | $26,245 | $2.37 | $0.00026727 |
| 2026-08-13 | $26,384 | $66.09 | $0.00026591 |
| 2026-08-12 | $7,013.69 | $57.77 | $0.00026731 |
| 2026-08-11 | $6,941.78 | $19.66 | $0.00026417 |
| 2026-08-10 | $6,919.93 | $16.28 | $0.00026146 |
| 2026-08-09 | $6,901.48 | $1.60 | $0.00026064 |
| 2026-08-08 | $6,866.54 | $1.51 | $0.00025995 |
| 2026-08-07 | $6,895.82 | $22.41 | $0.00025863 |
| 2026-08-06 | $6,846.44 | $10.59 | $0.00025973 |
| 2026-08-05 | $6,913.40 | $21.10 | $0.00025787 |
| 2026-08-04 | $6,940.70 | $3.47 | $0.00026039 |
| 2026-08-03 | $6,939.84 | $3.46 | $0.00026142 |
| 2026-07-28 | $6,891.65 | $141.72 | $0.00026139 |
| 2026-07-27 | $6,629.62 | $2.00 | $0.00025958 |
| 2026-07-24 | $6,663.00 | $2.98 | $0.00024971 |
| 2026-07-23 | $6,632.35 | $19.13 | $0.00025096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
