MONVERA by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $117,217 | $1,685.92 | N/A |
| 2026-10-14 | $150,377 | $2,706.88 | $0.00011722 |
| 2026-10-13 | $179,749 | $4,017.50 | $0.00015038 |
| 2026-10-12 | $257,153 | $50.36 | $0.00017975 |
| 2026-10-11 | $255,054 | $1.10 | $0.00025715 |
| 2026-10-10 | $252,702 | $4.99 | $0.00025505 |
| 2026-10-09 | $244,069 | $6.40 | $0.00025270 |
| 2026-10-08 | $263,219 | $370.48 | $0.00024407 |
| 2026-10-07 | $269,096 | $1.098 | $0.00026322 |
| 2026-10-05 | $291,057 | $7.65 | $0.00026910 |
| 2026-10-04 | $273,141 | $80.81 | $0.00029106 |
| 2026-10-03 | $271,452 | $79.20 | $0.00027314 |
| 2026-10-02 | $273,772 | $1.096 | $0.00027145 |
| 2026-10-01 | $277,093 | $8.35 | $0.00027377 |
| 2026-09-30 | $265,568 | $21.80 | $0.00027709 |
| 2026-09-29 | $275,794 | $14.29 | $0.00026557 |
| 2026-09-28 | $284,943 | $2.47 | $0.00027579 |
| 2026-09-27 | $272,368 | $1.98 | $0.00028494 |
| 2026-09-25 | $273,421 | $81.82 | $0.00027237 |
| 2026-09-20 | $233,224 | $4.23 | $0.00027342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
