Moo Cow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $43,419 | $124.53 | N/A |
| 2026-08-01 | $44,348 | $47.77 | $0.000000103209 |
| 2026-07-31 | $44,504 | $47.94 | $0.000000105416 |
| 2026-07-30 | $45,949 | $112.99 | $0.000000105787 |
| 2026-07-29 | $46,113 | $370.69 | $0.000000109222 |
| 2026-07-28 | $45,347 | $1.14 | $0.000000109614 |
| 2026-07-27 | $47,540 | $705.57 | $0.000000107793 |
| 2026-07-26 | $46,571 | $691.19 | $0.000000113004 |
| 2026-07-25 | $41,988 | $96.17 | $0.000000110701 |
| 2026-07-24 | $42,957 | $11.35 | $0.000000099808 |
| 2026-07-23 | $42,975 | $11.36 | $0.000000102110 |
| 2026-07-22 | $44,247 | $85.32 | $0.000000102153 |
| 2026-07-21 | $44,218 | $32.16 | $0.000000105177 |
| 2026-07-19 | $43,215 | $22.28 | $0.000000105107 |
| 2026-07-18 | $42,873 | $97.04 | $0.000000102724 |
| 2026-07-17 | $42,969 | $192.15 | $0.000000101912 |
| 2026-07-16 | $44,693 | $117.06 | $0.000000102139 |
| 2026-07-15 | $43,351 | $421.76 | $0.000000106238 |
| 2026-07-14 | $43,250 | $16.62 | $0.000000103047 |
| 2026-07-13 | $44,446 | $172.81 | $0.000000102808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
