Moo Deng प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $34,843,656 | $5,175,649 | N/A |
| 2026-08-01 | $34,681,719 | $4,835,196 | $0.03519784 |
| 2026-07-31 | $34,266,373 | $4,356,790 | $0.03503425 |
| 2026-07-30 | $33,832,802 | $5,504,687 | $0.03461469 |
| 2026-07-29 | $35,129,135 | $4,925,225 | $0.03417671 |
| 2026-07-28 | $35,339,591 | $4,476,355 | $0.03548622 |
| 2026-07-27 | $37,673,835 | $9,761,903 | $0.03569881 |
| 2026-07-26 | $36,693,245 | $7,357,827 | $0.03805678 |
| 2026-07-25 | $35,919,029 | $8,076,560 | $0.03706623 |
| 2026-07-24 | $36,111,920 | $8,877,040 | $0.03628414 |
| 2026-07-23 | $37,796,647 | $8,178,779 | $0.03647899 |
| 2026-07-22 | $38,114,201 | $10,103,014 | $0.03818084 |
| 2026-07-21 | $38,543,032 | $11,602,899 | $0.03850163 |
| 2026-07-20 | $37,094,130 | $7,764,940 | $0.03893482 |
| 2026-07-19 | $37,159,018 | $12,242,458 | $0.03747119 |
| 2026-07-18 | $36,855,192 | $8,126,451 | $0.03753673 |
| 2026-07-17 | $37,253,911 | $7,430,455 | $0.03722982 |
| 2026-07-16 | $38,380,837 | $8,826,593 | $0.03763259 |
| 2026-07-15 | $38,055,928 | $8,611,412 | $0.03877097 |
| 2026-07-14 | $37,316,508 | $9,758,874 | $0.03844276 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
