Moola Celo Dollars प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $530,106 | $4,782.86 | N/A |
| 2026-07-16 | $529,528 | $3,687.75 | $1.000 |
| 2026-07-15 | $528,616 | $101.71 | $1.005 |
| 2026-07-14 | $527,640 | $2,591.37 | $1.005 |
| 2026-07-13 | $522,241 | $5,839.18 | $0.995703 |
| 2026-07-12 | $524,215 | $3,191.36 | $0.999806 |
| 2026-07-11 | $525,362 | $2,947.22 | $1.002 |
| 2026-07-10 | $521,092 | $3,774.97 | $0.996662 |
| 2026-07-09 | $521,692 | $2,198.26 | $0.998759 |
| 2026-07-08 | $525,309 | $91.00 | $1.007 |
| 2026-07-07 | $522,275 | $10,013.09 | $0.997948 |
| 2026-07-06 | $524,186 | $5,099.99 | $1.001 |
| 2026-07-05 | $526,759 | $7,214.01 | $1.008 |
| 2026-07-04 | $592,480 | $3,806.22 | $1.001 |
| 2026-07-03 | $592,956 | $2,459.51 | $1.005 |
| 2026-07-02 | $575,862 | $5,796.60 | $0.997340 |
| 2026-07-01 | $578,259 | $25,287 | $1.000 |
| 2026-06-30 | $577,826 | $6,300.98 | $1.006 |
| 2026-06-29 | $580,158 | $54.89 | $1.005 |
| 2026-06-28 | $583,491 | $31,109 | $1.005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
