Moolah प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $7,627,209 | $2,866.30 | N/A |
| 2026-07-30 | $7,442,847 | $1,710.00 | $0.00762721 |
| 2026-07-29 | $7,464,075 | $938.09 | $0.00744285 |
| 2026-07-28 | $7,424,713 | $1,862.07 | $0.00746407 |
| 2026-07-27 | $7,477,062 | $435.15 | $0.00742471 |
| 2026-07-26 | $7,433,556 | $7,292.84 | $0.00747706 |
| 2026-07-25 | $7,960,335 | $5,668.53 | $0.00743356 |
| 2026-07-24 | $8,351,688 | $11,008.46 | $0.00796034 |
| 2026-07-23 | $9,210,761 | $1,040.46 | $0.00835169 |
| 2026-07-22 | $9,247,085 | $952.65 | $0.00921076 |
| 2026-07-21 | $9,225,986 | $1,906.87 | $0.00924709 |
| 2026-07-20 | $9,216,385 | $736.98 | $0.00922599 |
| 2026-07-19 | $9,223,971 | $1,248.91 | $0.00921639 |
| 2026-07-18 | $9,212,301 | $2,965.10 | $0.00922397 |
| 2026-07-17 | $9,339,083 | $8,858.31 | $0.00921230 |
| 2026-07-16 | $9,396,228 | $1,509.75 | $0.00933908 |
| 2026-07-15 | $9,425,981 | $2,029.42 | $0.00939623 |
| 2026-07-14 | $9,263,965 | $3,091.13 | $0.00942598 |
| 2026-07-13 | $9,391,245 | $4,286.83 | $0.00926396 |
| 2026-07-12 | $9,337,844 | $2,082.89 | $0.00939125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
