MOOMOO THE BULL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $6,356.77 | $10.36 | N/A |
| 2026-08-02 | $6,179.94 | $131.30 | $0.00000817 |
| 2026-08-01 | $6,007.46 | $132.27 | $0.00000795 |
| 2026-07-31 | $5,868.62 | $41.68 | $0.00000772 |
| 2026-07-30 | $5,923.69 | $26.67 | $0.00000755 |
| 2026-07-29 | $6,006.67 | $93.40 | $0.00000762 |
| 2026-07-28 | $6,404.38 | $105.61 | $0.00000772 |
| 2026-07-27 | $6,138.09 | $75.90 | $0.00000823 |
| 2026-07-26 | $5,973.70 | $4.79 | $0.00000789 |
| 2026-07-24 | $5,948.05 | $5.52 | $0.00000768 |
| 2026-07-23 | $6,154.87 | $21.57 | $0.00000765 |
| 2026-07-22 | $6,159.22 | $5.52 | $0.00000791 |
| 2026-07-21 | $6,141.32 | $13.48 | $0.00000792 |
| 2026-07-20 | $5,970.91 | $10.79 | $0.00000790 |
| 2026-07-19 | $5,925.14 | $18.42 | $0.00000768 |
| 2026-07-18 | $5,927.69 | $24.61 | $0.00000762 |
| 2026-07-17 | $5,979.78 | $58.01 | $0.00000762 |
| 2026-07-16 | $6,356.56 | $5.11 | $0.00000769 |
| 2026-07-15 | $6,359.25 | $67.41 | $0.00000817 |
| 2026-07-14 | $6,169.85 | $49.10 | $0.00000818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
