MooMoo Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $304,066 | $6,155.05 | N/A |
| 2026-08-05 | $301,514 | $6,092.51 | $0.00037448 |
| 2026-08-04 | $295,822 | $6,370.20 | $0.00037134 |
| 2026-08-03 | $292,737 | $6,339.50 | $0.00036433 |
| 2026-08-02 | $281,151 | $6,312.82 | $0.00036053 |
| 2026-08-01 | $282,782 | $6,218.58 | $0.00034626 |
| 2026-07-31 | $282,464 | $3,032.16 | $0.00034827 |
| 2026-07-30 | $276,675 | $3,048.29 | $0.00034788 |
| 2026-07-29 | $273,864 | $1,606.55 | $0.00034075 |
| 2026-07-28 | $271,432 | $3,135.58 | $0.00033728 |
| 2026-07-27 | $278,906 | $3,777.51 | $0.00033429 |
| 2026-07-26 | $266,071 | $3,801.57 | $0.00034349 |
| 2026-07-25 | $256,508 | $3,406.47 | $0.00032769 |
| 2026-07-24 | $262,854 | $3,643.64 | $0.00031591 |
| 2026-07-23 | $268,008 | $3,714.92 | $0.00032372 |
| 2026-07-22 | $267,767 | $3,742.19 | $0.00033007 |
| 2026-07-21 | $262,312 | $3,669.17 | $0.00032977 |
| 2026-07-20 | $256,647 | $963.48 | $0.00032306 |
| 2026-07-19 | $254,074 | $765.37 | $0.00031608 |
| 2026-07-18 | $246,395 | $1,482.75 | $0.00031291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
