Moonbirds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $18,054,214 | $6,445,625 | N/A |
| 2026-07-16 | $18,456,470 | $8,542,816 | $0.064760 |
| 2026-07-15 | $18,324,593 | $6,427,610 | $0.064297 |
| 2026-07-14 | $18,807,411 | $6,060,070 | $0.065991 |
| 2026-07-13 | $18,568,633 | $7,577,283 | $0.065153 |
| 2026-07-12 | $18,237,571 | $5,068,564 | $0.063991 |
| 2026-07-11 | $17,573,760 | $8,085,122 | $0.061662 |
| 2026-07-10 | $17,846,444 | $4,712,918 | $0.062619 |
| 2026-07-09 | $18,186,585 | $7,602,147 | $0.063813 |
| 2026-07-08 | $16,836,940 | $6,482,986 | $0.059077 |
| 2026-07-07 | $18,225,090 | $4,586,906 | $0.063948 |
| 2026-07-06 | $21,016,274 | $5,908,560 | $0.073741 |
| 2026-07-05 | $22,370,174 | $14,383,436 | $0.078492 |
| 2026-07-04 | $20,595,177 | $7,082,655 | $0.072264 |
| 2026-07-03 | $22,190,505 | $27,200,130 | $0.077861 |
| 2026-07-02 | $25,857,926 | $120,073,068 | $0.090730 |
| 2026-07-01 | $15,564,840 | $5,386,082 | $0.054613 |
| 2026-06-30 | $15,345,166 | $5,278,860 | $0.053843 |
| 2026-06-29 | $16,970,878 | $8,766,600 | $0.059547 |
| 2026-06-28 | $17,476,580 | $7,181,730 | $0.061321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
