Moongate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $301,009 | $25,425 | N/A |
| 2026-07-21 | $294,604 | $21,639 | $0.00051200 |
| 2026-07-20 | $297,944 | $21,164 | $0.00050111 |
| 2026-07-19 | $301,977 | $22,248 | $0.00050679 |
| 2026-07-18 | $303,490 | $17,154.84 | $0.00051365 |
| 2026-07-17 | $307,606 | $12,271.97 | $0.00051622 |
| 2026-07-16 | $308,599 | $29,912 | $0.00052322 |
| 2026-07-15 | $342,022 | $20,960 | $0.00052491 |
| 2026-07-14 | $358,328 | $22,860 | $0.00058176 |
| 2026-07-13 | $359,654 | $22,582 | $0.00060950 |
| 2026-07-12 | $353,339 | $21,741 | $0.00061175 |
| 2026-07-11 | $385,624 | $41,329 | $0.00060101 |
| 2026-07-10 | $350,703 | $23,113 | $0.00065593 |
| 2026-07-09 | $339,967 | $21,078 | $0.00059653 |
| 2026-07-08 | $335,473 | $21,575 | $0.00057827 |
| 2026-07-07 | $337,957 | $26,401 | $0.00057062 |
| 2026-07-06 | $339,129 | $25,588 | $0.00057485 |
| 2026-07-05 | $335,119 | $21,094 | $0.00057684 |
| 2026-07-04 | $319,490 | $17,901.97 | $0.00057002 |
| 2026-07-03 | $313,196 | $20,721 | $0.00054344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
