Moongate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $7,813.32 | $1,925.37 | N/A |
| 2026-10-20 | $10,280.53 | $52.60 | $0.00001329 |
| 2026-10-19 | $14,950.24 | $100.63 | $0.00001749 |
| 2026-10-18 | $17,592.60 | $38.73 | $0.00002543 |
| 2026-10-17 | $17,620.08 | $143.26 | $0.00002992 |
| 2026-10-16 | $19,394.35 | $414.55 | $0.00002997 |
| 2026-10-15 | $19,095.71 | $1,215.49 | $0.00003299 |
| 2026-10-14 | $42,181 | $17.20 | $0.00003248 |
| 2026-10-13 | $42,561 | $571.44 | $0.00007175 |
| 2026-10-12 | $49,884 | $544.14 | $0.00007239 |
| 2026-10-11 | $52,132 | $2,333.92 | $0.00008485 |
| 2026-10-10 | $42,289 | $7.01 | $0.00008867 |
| 2026-10-09 | $46,108 | $111.01 | $0.00007193 |
| 2026-10-08 | $49,711 | $230.84 | $0.00007843 |
| 2026-10-07 | $44,328 | $50.45 | $0.00008456 |
| 2026-10-06 | $39,902 | $590.30 | $0.00007540 |
| 2026-10-05 | $43,811 | $164.00 | $0.00006787 |
| 2026-10-04 | $45,491 | $57.99 | $0.00007452 |
| 2026-10-03 | $46,108 | $234.53 | $0.00007738 |
| 2026-10-02 | $52,280 | $959.59 | $0.00007843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
