MOONVEMBER प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $11,813.83 | $16.18 | N/A |
| 2026-07-03 | $11,859.29 | $16.24 | $0.00001188 |
| 2026-07-02 | $11,637.84 | $419.34 | $0.00001166 |
| 2026-07-01 | $9,508.56 | $69.16 | $0.00000952 |
| 2026-06-30 | $8,981.31 | $26.45 | $0.00000900 |
| 2026-06-29 | $9,160.60 | $77.05 | $0.00000918 |
| 2026-06-28 | $9,020.02 | $16.51 | $0.00000903 |
| 2026-06-27 | $8,890.39 | $1.28 | $0.00000891 |
| 2026-06-26 | $9,024.57 | $7.40 | $0.00000904 |
| 2026-06-25 | $8,576.34 | $51.72 | $0.00000859 |
| 2026-06-24 | $8,371.80 | $8.97 | $0.00000839 |
| 2026-06-23 | $8,833.39 | $13.74 | $0.00000885 |
| 2026-06-22 | $9,151.67 | $20.18 | $0.00000917 |
| 2026-06-21 | $9,129.08 | $26.92 | $0.00000914 |
| 2026-06-20 | $9,175.74 | $200.00 | $0.00000919 |
| 2026-06-19 | $8,090.83 | $29.18 | $0.00000810 |
| 2026-06-18 | $8,227.36 | $406.57 | $0.00000824 |
| 2026-06-17 | $9,750.32 | $28.96 | $0.00000977 |
| 2026-06-16 | $10,021.59 | $448.83 | $0.00001004 |
| 2026-06-15 | $12,108.29 | $393.10 | $0.00001213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
