Morph L2 Bridged USDC (Morph L2) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $510,052 | $57.59 | N/A |
| 2026-07-21 | $506,951 | $115.90 | $1.004 |
| 2026-07-20 | $507,174 | $24.73 | $0.997641 |
| 2026-07-19 | $510,228 | $19.84 | $0.998081 |
| 2026-07-18 | $507,381 | $86.33 | $1.004 |
| 2026-07-17 | $506,809 | $86.99 | $0.998488 |
| 2026-07-16 | $505,209 | $67.29 | $0.997363 |
| 2026-07-15 | $511,075 | $135.81 | $0.994214 |
| 2026-07-14 | $509,541 | $124.43 | $1.006 |
| 2026-07-13 | $508,464 | $149.64 | $1.003 |
| 2026-07-12 | $510,480 | $2.42 | $1.001 |
| 2026-07-11 | $506,806 | $17.84 | $1.005 |
| 2026-07-10 | $509,342 | $50.24 | $0.997348 |
| 2026-07-09 | $509,290 | $70.05 | $1.002 |
| 2026-07-08 | $506,842 | $79.52 | $1.002 |
| 2026-07-07 | $510,401 | $132.96 | $0.997410 |
| 2026-07-06 | $506,976 | $48.91 | $1.004 |
| 2026-07-05 | $505,501 | $38.31 | $0.997675 |
| 2026-07-04 | $507,833 | $70.13 | $0.994772 |
| 2026-07-03 | $509,360 | $165.93 | $0.999347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
