Morph L2 Bridged USDC (Morph L2) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $508,130 | $104.95 | N/A |
| 2026-09-04 | $508,088 | $122.97 | $1.000 |
| 2026-09-03 | $508,024 | $126.27 | $0.999921 |
| 2026-09-02 | $508,025 | $1,050.44 | $0.999795 |
| 2026-09-01 | $508,069 | $116.88 | $0.999789 |
| 2026-08-31 | $508,075 | $221.01 | $0.999876 |
| 2026-08-30 | $508,111 | $13.80 | $0.999887 |
| 2026-08-29 | $508,110 | $216.12 | $0.999958 |
| 2026-08-28 | $508,149 | $126.54 | $0.999955 |
| 2026-08-27 | $508,122 | $95.91 | $1.000 |
| 2026-08-26 | $508,066 | $262.23 | $0.999977 |
| 2026-08-25 | $508,092 | $154.42 | $0.999866 |
| 2026-08-24 | $508,081 | $222.20 | $0.999919 |
| 2026-08-23 | $508,075 | $203.13 | $0.999897 |
| 2026-08-22 | $508,093 | $301.95 | $0.999881 |
| 2026-08-21 | $508,031 | $514.07 | $0.999916 |
| 2026-08-20 | $507,971 | $475.91 | $0.999794 |
| 2026-08-19 | $508,012 | $57.65 | $0.999676 |
| 2026-08-18 | $507,973 | $251.47 | $0.999758 |
| 2026-08-17 | $507,910 | $1,142.71 | $0.999669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
