Morph L2 Bridged USDT (Morph L2) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $2,517,604 | $232,692 | N/A |
| 2026-09-04 | $2,517,004 | $240,210 | $1.000 |
| 2026-09-03 | $2,517,802 | $206,148 | $0.999979 |
| 2026-09-02 | $2,517,627 | $214,894 | $0.999686 |
| 2026-09-01 | $2,518,009 | $253,336 | $0.999616 |
| 2026-08-31 | $2,526,351 | $181,718 | $0.999768 |
| 2026-08-30 | $2,526,563 | $49,541 | $0.999896 |
| 2026-08-29 | $2,526,457 | $284,430 | $0.999981 |
| 2026-08-28 | $2,526,897 | $245,163 | $0.999938 |
| 2026-08-27 | $2,516,607 | $246,815 | $1.000 |
| 2026-08-26 | $2,516,308 | $319,708 | $0.999997 |
| 2026-08-25 | $2,516,237 | $340,340 | $0.999878 |
| 2026-08-24 | $2,516,271 | $265,689 | $0.999850 |
| 2026-08-23 | $2,506,289 | $393,825 | $0.999864 |
| 2026-08-22 | $2,497,392 | $318,344 | $0.999785 |
| 2026-08-21 | $2,442,074 | $170,248 | $0.999825 |
| 2026-08-20 | $2,401,667 | $119,804 | $0.999691 |
| 2026-08-19 | $2,371,435 | $47,438 | $0.999517 |
| 2026-08-18 | $2,371,041 | $41,869 | $0.999412 |
| 2026-08-17 | $2,370,983 | $25,206 | $0.999246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
