Morph L2 Bridged USDT (Morph L2) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $2,502,441 | $213,351 | N/A |
| 2026-10-19 | $2,502,306 | $184,006 | $0.999253 |
| 2026-10-18 | $2,502,165 | $109,963 | $0.999200 |
| 2026-10-17 | $2,501,936 | $252,901 | $0.999143 |
| 2026-10-16 | $2,502,049 | $299,871 | $0.999052 |
| 2026-10-15 | $2,520,105 | $234,210 | $0.999097 |
| 2026-10-14 | $2,522,889 | $251,892 | $0.999125 |
| 2026-10-13 | $2,532,201 | $170,676 | $0.999437 |
| 2026-10-12 | $2,532,182 | $91,865 | $0.999148 |
| 2026-10-11 | $2,532,357 | $26,890 | $0.999123 |
| 2026-10-10 | $2,532,627 | $142,093 | $0.999192 |
| 2026-10-09 | $2,561,852 | $181,579 | $0.999299 |
| 2026-10-08 | $2,577,623 | $178,099 | $0.999295 |
| 2026-10-07 | $2,578,408 | $95,559 | $0.999599 |
| 2026-10-06 | $2,578,524 | $164,537 | $0.999903 |
| 2026-10-05 | $2,578,307 | $70,829 | $0.999948 |
| 2026-10-04 | $2,578,309 | $39,336 | $0.999864 |
| 2026-10-03 | $2,578,427 | $283,757 | $0.999860 |
| 2026-10-02 | $2,577,955 | $225,606 | $0.999906 |
| 2026-10-01 | $2,577,490 | $229,971 | $0.999723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
