Morpho eUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $48,960 | $0.000000000000000000 | N/A |
| 2026-08-15 | $49,714 | $0.000000000000000000 | $1.033 |
| 2026-08-14 | $49,224 | $0.000000000000000000 | $1.048 |
| 2026-08-13 | $49,663 | $0.000000000000000000 | $1.038 |
| 2026-08-12 | $48,890 | $0.000000000000000000 | $1.047 |
| 2026-08-11 | $49,113 | $0.000000000000000000 | $1.031 |
| 2026-08-10 | $49,176 | $0.000000000000000000 | $1.035 |
| 2026-08-09 | $49,136 | $0.000000000000000000 | $1.037 |
| 2026-08-08 | $49,188 | $0.000000000000000000 | $1.036 |
| 2026-08-07 | $49,085 | $0.000000000000000000 | $1.037 |
| 2026-08-06 | $49,136 | $0.000000000000000000 | $1.035 |
| 2026-08-05 | $49,225 | $0.000000000000000000 | $1.036 |
| 2026-08-04 | $49,129 | $0.000000000000000000 | $1.038 |
| 2026-08-03 | $49,055 | $0.000000000000000000 | $1.036 |
| 2026-08-02 | $49,281 | $0.000000000000000000 | $1.034 |
| 2026-08-01 | $49,148 | $0.000000000000000000 | $1.039 |
| 2026-07-31 | $49,057 | $0.000000000000000000 | $1.036 |
| 2026-07-30 | $49,794 | $0.000000000000000000 | $1.034 |
| 2026-07-29 | $47,735 | $0.000000000000000000 | $1.045 |
| 2026-07-28 | $50,273 | $0.000000000000000000 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
