Morpho eUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $54,809 | $39.01 | N/A |
| 2026-06-29 | $54,789 | $39.01 | $1.037 |
| 2026-06-28 | $54,771 | $39.01 | $1.037 |
| 2026-06-27 | $54,889 | $39.01 | $1.036 |
| 2026-06-26 | $54,792 | $39.01 | $1.038 |
| 2026-06-25 | $63,665 | $39.01 | $1.036 |
| 2026-06-24 | $63,726 | $39.01 | $1.033 |
| 2026-06-23 | $252,737 | $39.01 | $1.034 |
| 2026-06-22 | $252,373 | $39.01 | $1.037 |
| 2026-06-21 | $252,407 | $39.01 | $1.036 |
| 2026-06-20 | $252,492 | $39.01 | $1.036 |
| 2026-06-19 | $252,343 | $39.01 | $1.036 |
| 2026-06-18 | $252,453 | $39.01 | $1.036 |
| 2026-06-17 | $252,326 | $39.01 | $1.036 |
| 2026-06-16 | $252,163 | $39.01 | $1.036 |
| 2026-06-15 | $251,545 | $39.01 | $1.036 |
| 2026-06-14 | $252,119 | $39.01 | $1.033 |
| 2026-06-13 | $254,173 | $39.01 | $1.036 |
| 2026-06-12 | $254,092 | $39.01 | $1.036 |
| 2026-06-11 | $254,012 | $39.01 | $1.036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
