Morpho MAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $312.14 | $0.000000000000000000 | N/A |
| 2026-09-16 | $310.01 | $0.000000000000000000 | $1.002 |
| 2026-09-15 | $311.38 | $0.000000000000000000 | $0.994914 |
| 2026-09-14 | $318.79 | $0.000000000000000000 | $0.999311 |
| 2026-09-13 | $319.24 | $0.000000000000000000 | $1.023 |
| 2026-09-12 | $319.61 | $0.000000000000000000 | $1.025 |
| 2026-09-11 | $318.46 | $0.000000000000000000 | $1.026 |
| 2026-09-10 | $319.16 | $0.000000000000000000 | $1.022 |
| 2026-09-09 | $318.92 | $0.000000000000000000 | $1.024 |
| 2026-09-08 | $319.62 | $0.000000000000000000 | $1.024 |
| 2026-09-07 | $318.92 | $0.000000000000000000 | $1.026 |
| 2026-09-06 | $320.25 | $0.000000000000000000 | $1.024 |
| 2026-09-05 | $318.88 | $0.000000000000000000 | $1.028 |
| 2026-09-04 | $319.63 | $0.000000000000000000 | $1.023 |
| 2026-09-03 | $320.11 | $0.000000000000000000 | $1.026 |
| 2026-09-02 | $319.14 | $0.000000000000000000 | $1.027 |
| 2026-09-01 | $319.40 | $0.000000000000000000 | $1.024 |
| 2026-08-31 | $320.43 | $0.000000000000000000 | $1.025 |
| 2026-08-30 | $319.84 | $0.000000000000000000 | $1.028 |
| 2026-08-29 | $319.83 | $0.000000000000000000 | $1.026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
