Morpho MAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $323.76 | $0.000000000000000000 | N/A |
| 2026-07-29 | $322.56 | $0.000000000000000000 | $1.039 |
| 2026-07-28 | $317.80 | $0.000000000000000000 | $1.035 |
| 2026-07-27 | $325.77 | $0.000000000000000000 | $1.020 |
| 2026-07-26 | $325.16 | $0.000000000000000000 | $1.045 |
| 2026-07-25 | $324.50 | $0.000000000000000000 | $1.044 |
| 2026-07-24 | $324.66 | $0.000000000000000000 | $1.041 |
| 2026-07-23 | $324.66 | $0.000000000000000000 | $1.042 |
| 2026-07-22 | $324.68 | $0.000000000000000000 | $1.042 |
| 2026-07-21 | $324.31 | $0.000000000000000000 | $1.042 |
| 2026-07-20 | $323.66 | $0.000000000000000000 | $1.041 |
| 2026-07-19 | $322.93 | $0.000000000000000000 | $1.039 |
| 2026-07-18 | $322.77 | $0.000000000000000000 | $1.036 |
| 2026-07-17 | $322.27 | $0.000000000000000000 | $1.036 |
| 2026-07-16 | $321.59 | $0.000000000000000000 | $1.034 |
| 2026-07-15 | $321.27 | $0.000000000000000000 | $1.032 |
| 2026-07-14 | $320.39 | $0.000000000000000000 | $1.031 |
| 2026-07-13 | $319.91 | $0.000000000000000000 | $1.028 |
| 2026-07-12 | $318.68 | $0.000000000000000000 | $1.027 |
| 2026-07-11 | $317.64 | $0.000000000000000000 | $1.023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
