Morpho प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $1,219,256,468 | $10,800,592 | N/A |
| 2026-06-29 | $1,132,976,453 | $8,373,810 | $1.88 |
| 2026-06-28 | $1,130,606,682 | $7,401,796 | $1.75 |
| 2026-06-27 | $1,146,910,826 | $14,570,216 | $1.75 |
| 2026-06-26 | $1,096,636,465 | $12,002,296 | $1.77 |
| 2026-06-25 | $1,111,470,146 | $18,038,199 | $1.70 |
| 2026-06-24 | $1,061,684,797 | $13,020,563 | $1.72 |
| 2026-06-23 | $1,151,306,254 | $8,925,376 | $1.64 |
| 2026-06-22 | $1,165,031,614 | $7,914,352 | $1.78 |
| 2026-06-21 | $1,178,827,581 | $8,807,554 | $1.80 |
| 2026-06-20 | $1,246,403,216 | $13,455,985 | $1.82 |
| 2026-06-19 | $1,257,876,897 | $15,048,886 | $1.93 |
| 2026-06-18 | $1,278,084,182 | $12,025,789 | $1.94 |
| 2026-06-17 | $1,258,129,583 | $14,109,115 | $1.98 |
| 2026-06-16 | $1,264,371,511 | $15,260,637 | $1.95 |
| 2026-06-15 | $1,266,837,036 | $9,196,618 | $1.96 |
| 2026-06-14 | $1,264,769,404 | $11,176,144 | $1.96 |
| 2026-06-13 | $1,260,519,306 | $14,162,212 | $1.96 |
| 2026-06-12 | $1,266,420,212 | $26,318,008 | $1.95 |
| 2026-06-11 | $1,298,239,291 | $32,111,181 | $1.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
