Morphware प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $117,659 | $107.36 | N/A |
| 2026-09-08 | $118,302 | $125.90 | $0.00017730 |
| 2026-09-07 | $119,961 | $17.19 | $0.00017811 |
| 2026-09-06 | $118,739 | $397.63 | $0.00018043 |
| 2026-09-05 | $118,939 | $57.58 | $0.00017856 |
| 2026-09-04 | $121,887 | $164.86 | $0.00017827 |
| 2026-09-03 | $116,632 | $497.37 | $0.00018260 |
| 2026-09-02 | $119,551 | $58.64 | $0.00017449 |
| 2026-09-01 | $122,677 | $5.81 | $0.00017816 |
| 2026-08-31 | $120,296 | $94.48 | $0.00018275 |
| 2026-08-30 | $123,299 | $410.59 | $0.00017919 |
| 2026-08-29 | $123,655 | $464.28 | $0.00018352 |
| 2026-08-28 | $129,212 | $417.37 | $0.00018344 |
| 2026-08-27 | $130,875 | $35.93 | $0.00019098 |
| 2026-08-26 | $127,622 | $90.98 | $0.00019280 |
| 2026-08-25 | $130,174 | $13.98 | $0.00018799 |
| 2026-08-24 | $129,160 | $543.20 | $0.00019162 |
| 2026-08-23 | $129,675 | $379.21 | $0.00019010 |
| 2026-08-22 | $136,088 | $3.87 | $0.00019006 |
| 2026-08-21 | $126,669 | $246.45 | $0.00019888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
