Morud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $31,362 | $21.98 | N/A |
| 2026-08-30 | $32,977 | $248.25 | $0.00003137 |
| 2026-08-29 | $33,981 | $193.27 | $0.00003299 |
| 2026-08-28 | $36,105 | $414.09 | $0.00003399 |
| 2026-08-27 | $32,549 | $14.20 | $0.00003611 |
| 2026-08-26 | $31,052 | $4.53 | $0.00003256 |
| 2026-08-25 | $32,686 | $4.65 | $0.00003106 |
| 2026-08-24 | $30,952 | $350.02 | $0.00003269 |
| 2026-08-23 | $30,853 | $214.20 | $0.00003096 |
| 2026-08-21 | $29,903 | $121.63 | $0.00003086 |
| 2026-08-20 | $29,406 | $1,763.59 | $0.00002991 |
| 2026-08-19 | $24,681 | $190.23 | $0.00002941 |
| 2026-08-18 | $24,697 | $236.05 | $0.00002469 |
| 2026-08-17 | $24,246 | $446.24 | $0.00002470 |
| 2026-08-16 | $24,325 | $53.80 | $0.00002425 |
| 2026-08-15 | $24,400 | $107.47 | $0.00002433 |
| 2026-08-14 | $24,283 | $163.39 | $0.00002441 |
| 2026-08-13 | $24,161 | $90.00 | $0.00002429 |
| 2026-08-06 | $23,823 | $65.78 | $0.00002417 |
| 2026-08-05 | $23,888 | $137.32 | $0.00002383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
