Moth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $8,329.20 | $14.31 | N/A |
| 2026-07-15 | $8,297.65 | $304.53 | $0.00000830 |
| 2026-07-14 | $8,297.60 | $304.53 | $0.00000830 |
| 2026-07-13 | $8,176.98 | $300.10 | $0.00000818 |
| 2026-07-12 | $10,003.75 | $305.98 | $0.00001000 |
| 2026-07-11 | $11,927.97 | $8.23 | $0.00001193 |
| 2026-07-10 | $11,499.08 | $1.22 | $0.00001150 |
| 2026-07-08 | $11,258.57 | $18.60 | $0.00001126 |
| 2026-07-07 | $11,598.74 | $1,214.47 | $0.00001160 |
| 2026-07-06 | $15,014.76 | $305.86 | $0.00001501 |
| 2026-07-05 | $14,059.71 | $500.02 | $0.00001406 |
| 2026-07-04 | $11,333.91 | $1,698.66 | $0.00001133 |
| 2026-07-03 | $5,440.19 | $1.43 | $0.00000544 |
| 2026-07-02 | $5,007.88 | $9.53 | $0.00000501 |
| 2026-07-01 | $4,518.39 | $9.27 | $0.00000452 |
| 2026-06-30 | $4,521.03 | $9.58 | $0.00000452 |
| 2026-06-29 | $5,020.04 | $1.088 | $0.00000502 |
| 2026-06-28 | $4,945.46 | $14.32 | $0.00000495 |
| 2026-06-27 | $4,616.37 | $1.18 | $0.00000462 |
| 2026-06-26 | $4,153.79 | $8.53 | $0.00000415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
