Movement Bridged USDC (Movement) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $505,236 | $366.02 | N/A |
| 2026-08-09 | $501,432 | $354.77 | $0.999090 |
| 2026-08-08 | $505,347 | $321.77 | $0.991036 |
| 2026-08-07 | $499,720 | $369.91 | $0.998773 |
| 2026-08-06 | $501,400 | $466.23 | $0.987527 |
| 2026-08-05 | $508,461 | $133.31 | $0.990847 |
| 2026-08-04 | $505,037 | $865.31 | $0.995626 |
| 2026-08-03 | $508,156 | $38.04 | $0.988813 |
| 2026-08-02 | $513,939 | $264.20 | $0.994920 |
| 2026-08-01 | $508,001 | $9,538.28 | $1.006 |
| 2026-07-31 | $509,045 | $3,337.14 | $0.994339 |
| 2026-07-30 | $507,493 | $7,205.18 | $0.997893 |
| 2026-07-29 | $508,763 | $686.98 | $1.003 |
| 2026-07-28 | $559,849 | $5,162.78 | $1.005 |
| 2026-07-27 | $560,023 | $3,498.94 | $1.006 |
| 2026-07-26 | $559,649 | $845.99 | $1.007 |
| 2026-07-25 | $558,375 | $3,465.70 | $1.006 |
| 2026-07-24 | $556,409 | $2,166.83 | $1.003 |
| 2026-07-23 | $562,673 | $1,403.84 | $0.999698 |
| 2026-07-22 | $598,690 | $14,155.66 | $0.999212 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
