MP Materials (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $465,930 | $872,070 | N/A |
| 2026-08-31 | $479,616 | $772,363 | $54.91 |
| 2026-08-30 | $480,870 | $780,275 | $56.17 |
| 2026-08-29 | $481,676 | $716,777 | $56.32 |
| 2026-08-28 | $502,789 | $773,897 | $56.26 |
| 2026-08-27 | $511,234 | $863,985 | $58.62 |
| 2026-08-26 | $513,228 | $788,141 | $59.69 |
| 2026-08-25 | $488,194 | $760,666 | $60.25 |
| 2026-08-24 | $505,073 | $703,537 | $57.35 |
| 2026-08-23 | $505,127 | $746,215 | $59.85 |
| 2026-08-22 | $509,977 | $771,755 | $59.86 |
| 2026-08-21 | $463,140 | $762,965 | $60.43 |
| 2026-08-20 | $493,620 | $703,609 | $54.95 |
| 2026-08-19 | $489,918 | $718,082 | $56.79 |
| 2026-08-18 | $508,905 | $722,852 | $56.47 |
| 2026-08-17 | $517,200 | $737,312 | $58.37 |
| 2026-08-16 | $516,131 | $733,794 | $58.84 |
| 2026-08-15 | $518,294 | $770,209 | $58.72 |
| 2026-08-14 | $492,732 | $764,830 | $58.96 |
| 2026-08-13 | $484,832 | $748,377 | $55.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
