MPOOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $361,986 | $30.71 | N/A |
| 2026-08-10 | $362,141 | $79.50 | $0.00406658 |
| 2026-08-09 | $355,095 | $68.99 | $0.00406832 |
| 2026-08-08 | $362,651 | $2.09 | $0.00398916 |
| 2026-08-07 | $362,596 | $14.59 | $0.00407404 |
| 2026-08-06 | $355,403 | $44.60 | $0.00407342 |
| 2026-08-05 | $362,812 | $40.48 | $0.00399262 |
| 2026-08-04 | $362,845 | $721.14 | $0.00407585 |
| 2026-08-03 | $365,309 | $2.03 | $0.00407622 |
| 2026-08-02 | $365,724 | $65.00 | $0.00410390 |
| 2026-08-01 | $358,311 | $11.31 | $0.00410856 |
| 2026-07-31 | $365,670 | $37.71 | $0.00402528 |
| 2026-07-30 | $365,686 | $44.79 | $0.00410795 |
| 2026-07-29 | $365,839 | $18.17 | $0.00410813 |
| 2026-07-28 | $365,995 | $7.17 | $0.00410984 |
| 2026-07-27 | $367,711 | $40.51 | $0.00411160 |
| 2026-07-26 | $366,122 | $14.50 | $0.00413087 |
| 2026-07-25 | $358,901 | $3.17 | $0.00411302 |
| 2026-07-24 | $366,337 | $4,784.73 | $0.00403189 |
| 2026-07-23 | $384,396 | $137.85 | $0.00411542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
