Mrs Miggles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $19,389.14 | $10.21 | N/A |
| 2026-08-07 | $19,370.19 | $34.05 | $0.00002044 |
| 2026-08-06 | $19,469.43 | $2.85 | $0.00002042 |
| 2026-08-05 | $19,594.92 | $2.87 | $0.00002052 |
| 2026-08-04 | $19,091.41 | $19.16 | $0.00002066 |
| 2026-08-03 | $19,404.35 | $16.71 | $0.00002012 |
| 2026-08-02 | $19,335.48 | $16.65 | $0.00002045 |
| 2026-07-31 | $20,045 | $200.96 | $0.00002038 |
| 2026-07-27 | $21,129 | $2.00 | $0.00002113 |
| 2026-07-26 | $20,399 | $19.50 | $0.00002227 |
| 2026-07-25 | $20,284 | $18.88 | $0.00002150 |
| 2026-07-24 | $20,605 | $55.05 | $0.00002138 |
| 2026-07-23 | $20,854 | $121.02 | $0.00002172 |
| 2026-07-22 | $20,732 | $109.49 | $0.00002198 |
| 2026-07-21 | $19,960.46 | $9.65 | $0.00002185 |
| 2026-07-20 | $19,714.74 | $41.06 | $0.00002104 |
| 2026-07-19 | $19,757.08 | $938.77 | $0.00002078 |
| 2026-07-18 | $24,981 | $5,500.66 | $0.00002083 |
| 2026-07-17 | $19,259.44 | $941.91 | $0.00002633 |
| 2026-07-16 | $23,638 | $4,498.75 | $0.00002030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
