mStable USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $2,870,801 | $378.37 | N/A |
| 2026-08-30 | $2,870,875 | $380.42 | $0.998210 |
| 2026-08-29 | $2,871,209 | $17,762.07 | $0.998236 |
| 2026-08-28 | $2,875,590 | $228.83 | $0.998352 |
| 2026-08-27 | $2,882,526 | $27.87 | $0.999875 |
| 2026-08-26 | $2,863,567 | $58.39 | $1.002 |
| 2026-08-25 | $2,872,484 | $68.89 | $0.995695 |
| 2026-08-24 | $2,872,962 | $100.48 | $0.998795 |
| 2026-08-23 | $2,867,844 | $301.42 | $0.998961 |
| 2026-08-22 | $2,874,463 | $805.81 | $0.997182 |
| 2026-08-21 | $2,881,357 | $187.85 | $0.999483 |
| 2026-08-20 | $2,897,587 | $754.59 | $1.002 |
| 2026-08-19 | $2,895,962 | $4.48 | $1.008 |
| 2026-08-18 | $2,871,832 | $335.84 | $1.007 |
| 2026-08-17 | $2,871,817 | $287.47 | $0.998569 |
| 2026-08-16 | $2,854,529 | $1.97 | $0.998563 |
| 2026-08-15 | $2,873,383 | $0.00792563 | $0.992552 |
| 2026-08-14 | $2,876,745 | $0.00793490 | $0.999108 |
| 2026-08-13 | $2,873,066 | $45.31 | $1.000 |
| 2026-08-12 | $2,871,329 | $22.15 | $0.998998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
