Mu Digital AZND प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $2,912,973 | $1,209.42 | $0.178421 |
| 2026-07-09 | $2,912,626 | $1,209.27 | $0.178400 |
| 2026-07-08 | $5,983,541 | $5,145.49 | $0.366495 |
| 2026-07-07 | $13,744,209 | $5,087.31 | $0.841841 |
| 2026-07-06 | $15,879,776 | $307.46 | $0.972646 |
| 2026-07-05 | $15,870,048 | $1,394.77 | $0.972050 |
| 2026-07-04 | $15,747,158 | $511.29 | $0.964523 |
| 2026-07-03 | $15,836,989 | $38.10 | $0.970025 |
| 2026-07-02 | $15,832,597 | $403.95 | $0.969756 |
| 2026-07-01 | $15,847,684 | $606.13 | $0.970680 |
| 2026-06-30 | $15,915,819 | $40.57 | $0.974853 |
| 2026-06-29 | $15,912,371 | $79.94 | $0.974642 |
| 2026-06-28 | $15,913,738 | $28.26 | $0.974726 |
| 2026-06-27 | $15,916,298 | $15.36 | $0.974882 |
| 2026-06-26 | $15,923,807 | $562.54 | $0.975342 |
| 2026-06-25 | $15,972,856 | $21.51 | $0.978347 |
| 2026-06-24 | $15,971,896 | $12.56 | $0.978288 |
| 2026-06-23 | $15,982,555 | $1,009.45 | $0.978941 |
| 2026-06-22 | $15,996,278 | $74.31 | $0.979781 |
| 2026-06-21 | $15,996,679 | $421.62 | $0.979806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
