Mu Digital muBOND प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $924,163 | $7,744.38 | $0.996783 |
| 2026-07-09 | $924,251 | $7,790.04 | $0.996878 |
| 2026-07-08 | $956,719 | $12,827.53 | $1.032 |
| 2026-07-05 | $962,421 | $61.92 | $1.038 |
| 2026-07-04 | $962,668 | $70.09 | $1.038 |
| 2026-07-03 | $962,939 | $123.38 | $1.039 |
| 2026-07-01 | $963,071 | $15.74 | $1.039 |
| 2026-06-30 | $962,993 | $1.66 | $1.039 |
| 2026-06-29 | $963,108 | $6,928.06 | $1.039 |
| 2026-06-27 | $961,056 | $94.66 | $1.037 |
| 2026-06-26 | $960,886 | $199.34 | $1.036 |
| 2026-06-25 | $961,140 | $194.34 | $1.037 |
| 2026-06-24 | $961,011 | $1.037 | $1.037 |
| 2026-06-23 | $961,153 | $2.14 | $1.037 |
| 2026-06-22 | $712,882 | $213.87 | $1.037 |
| 2026-06-21 | $712,797 | $213.84 | $1.037 |
| 2026-06-18 | $712,598 | $1.29 | $1.037 |
| 2026-06-17 | $712,528 | $4.40 | $1.037 |
| 2026-06-16 | $14,774,134 | $100.40 | $1.037 |
| 2026-06-15 | $14,772,029 | $493.82 | $1.036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
