Mubarak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $19,712,150 | $7,526,206 | N/A |
| 2026-08-26 | $19,649,177 | $12,672,261 | $0.01971215 |
| 2026-08-25 | $23,889,995 | $12,273,320 | $0.01964918 |
| 2026-08-24 | $24,141,280 | $12,093,273 | $0.02389000 |
| 2026-08-23 | $23,376,168 | $46,813,035 | $0.02414128 |
| 2026-08-22 | $20,586,296 | $14,548,049 | $0.02337617 |
| 2026-08-21 | $19,185,029 | $10,316,413 | $0.02058630 |
| 2026-08-20 | $20,381,037 | $49,307,336 | $0.01918503 |
| 2026-08-19 | $17,143,911 | $5,092,426 | $0.02038104 |
| 2026-08-18 | $16,635,172 | $11,268,022 | $0.01714391 |
| 2026-08-17 | $17,234,239 | $7,489,546 | $0.01663517 |
| 2026-08-16 | $15,887,789 | $5,403,029 | $0.01723424 |
| 2026-08-15 | $16,840,045 | $8,457,836 | $0.01588779 |
| 2026-08-14 | $15,797,189 | $9,916,313 | $0.01684005 |
| 2026-08-13 | $18,622,370 | $14,883,096 | $0.01579719 |
| 2026-08-12 | $17,734,978 | $19,073,933 | $0.01862237 |
| 2026-08-11 | $21,285,362 | $74,669,398 | $0.01773498 |
| 2026-08-10 | $25,465,579 | $97,536,984 | $0.02128536 |
| 2026-08-09 | $15,620,133 | $14,843,775 | $0.02546558 |
| 2026-08-08 | $13,911,053 | $7,357,463 | $0.01562013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
