Mubarak प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $13,004,502 | $10,722,687 | N/A |
| 2026-07-09 | $12,382,527 | $9,182,184 | $0.01238253 |
| 2026-07-08 | $12,524,010 | $6,537,285 | $0.01252401 |
| 2026-07-07 | $12,050,975 | $7,148,667 | $0.01205098 |
| 2026-07-06 | $11,878,976 | $7,387,862 | $0.01187898 |
| 2026-07-05 | $11,487,912 | $4,169,383 | $0.01148791 |
| 2026-07-04 | $11,461,825 | $9,057,619 | $0.01146182 |
| 2026-07-03 | $11,059,192 | $4,144,345 | $0.01105919 |
| 2026-07-02 | $10,949,175 | $6,899,212 | $0.01094918 |
| 2026-07-01 | $10,815,511 | $6,456,669 | $0.01081551 |
| 2026-06-30 | $10,106,100 | $4,279,917 | $0.01010610 |
| 2026-06-29 | $9,968,909 | $3,841,244 | $0.00996891 |
| 2026-06-28 | $9,912,820 | $4,068,748 | $0.00991282 |
| 2026-06-27 | $9,758,248 | $3,377,386 | $0.00975825 |
| 2026-06-26 | $10,073,998 | $4,460,825 | $0.01007400 |
| 2026-06-25 | $9,760,453 | $4,583,839 | $0.00976045 |
| 2026-06-24 | $9,940,562 | $4,737,145 | $0.00994056 |
| 2026-06-23 | $10,443,094 | $3,659,166 | $0.01044309 |
| 2026-06-22 | $10,380,903 | $3,659,512 | $0.01038090 |
| 2026-06-21 | $10,666,274 | $4,518,728 | $0.01066627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
