Mubarakah प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $594,382 | $71,185 | N/A |
| 2026-09-29 | $594,880 | $86,367 | $0.00059438 |
| 2026-09-28 | $635,349 | $103,680 | $0.00059488 |
| 2026-09-27 | $676,157 | $113,183 | $0.00063535 |
| 2026-09-26 | $623,508 | $82,220 | $0.00067616 |
| 2026-09-25 | $559,195 | $78,363 | $0.00062351 |
| 2026-09-24 | $586,346 | $198,299 | $0.00055920 |
| 2026-09-23 | $712,016 | $531,521 | $0.00058635 |
| 2026-09-22 | $518,589 | $198,329 | $0.00071202 |
| 2026-09-21 | $433,030 | $59,292 | $0.00051859 |
| 2026-09-20 | $446,346 | $40,345 | $0.00043303 |
| 2026-09-19 | $417,576 | $28,973 | $0.00044635 |
| 2026-09-18 | $419,614 | $25,768 | $0.00041758 |
| 2026-09-17 | $413,565 | $29,815 | $0.00041961 |
| 2026-09-16 | $411,129 | $31,439 | $0.00041356 |
| 2026-09-15 | $424,460 | $31,865 | $0.00041113 |
| 2026-09-14 | $471,001 | $34,057 | $0.00042446 |
| 2026-09-13 | $476,334 | $43,248 | $0.00047100 |
| 2026-09-12 | $459,599 | $31,085 | $0.00047633 |
| 2026-09-11 | $459,939 | $46,356 | $0.00045960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
