Multi Asset Investment Vehicle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $4,248,550 | $241.66 | N/A |
| 2026-08-23 | $4,210,349 | $1.054 | $0.00042486 |
| 2026-08-22 | $4,383,847 | $1,924.96 | $0.00042103 |
| 2026-08-21 | $3,899,893 | $6,318.71 | $0.00043838 |
| 2026-08-20 | $3,330,291 | $1,058.60 | $0.00038999 |
| 2026-08-19 | $2,781,685 | $5.18 | $0.00033303 |
| 2026-08-18 | $2,779,393 | $194.97 | $0.00027817 |
| 2026-08-17 | $2,733,348 | $20.55 | $0.00027794 |
| 2026-08-16 | $2,742,026 | $4,875.99 | $0.00027333 |
| 2026-08-15 | $2,613,988 | $430.07 | $0.00027420 |
| 2026-08-14 | $2,627,397 | $88.64 | $0.00026140 |
| 2026-08-13 | $2,634,545 | $14.84 | $0.00026274 |
| 2026-08-12 | $2,630,651 | $68.01 | $0.00026345 |
| 2026-08-11 | $2,639,284 | $391.92 | $0.00026307 |
| 2026-08-10 | $2,701,146 | $96.13 | $0.00026393 |
| 2026-08-09 | $2,737,387 | $95.95 | $0.00027011 |
| 2026-08-08 | $2,709,955 | $43.42 | $0.00027374 |
| 2026-08-07 | $2,696,101 | $9,760.70 | $0.00027100 |
| 2026-08-06 | $2,648,576 | $786.25 | $0.00026961 |
| 2026-08-05 | $2,685,566 | $23.81 | $0.00026486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
