Multichain Bridged DAI (Fantom) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $208,557 | $3.96 | N/A |
| 2026-09-07 | $208,388 | $49.83 | $0.00593867 |
| 2026-09-06 | $202,694 | $238.27 | $0.00593387 |
| 2026-09-05 | $196,441 | $8.82 | $0.00577172 |
| 2026-09-04 | $193,252 | $61.00 | $0.00559368 |
| 2026-09-03 | $185,838 | $16.55 | $0.00550285 |
| 2026-09-02 | $180,585 | $17.09 | $0.00529175 |
| 2026-09-01 | $186,663 | $56.74 | $0.00514217 |
| 2026-08-31 | $185,029 | $4.11 | $0.00531525 |
| 2026-08-30 | $193,280 | $6.54 | $0.00526872 |
| 2026-08-29 | $210,808 | $29.90 | $0.00550366 |
| 2026-08-28 | $192,735 | $10.16 | $0.00600277 |
| 2026-08-27 | $202,257 | $53.43 | $0.00548815 |
| 2026-08-26 | $176,635 | $20.74 | $0.00575928 |
| 2026-08-25 | $183,108 | $29.11 | $0.00502970 |
| 2026-08-24 | $179,475 | $38.16 | $0.00521400 |
| 2026-08-23 | $200,951 | $17.08 | $0.00511055 |
| 2026-08-22 | $179,680 | $21.00 | $0.00572208 |
| 2026-08-21 | $161,436 | $26.42 | $0.00511639 |
| 2026-08-20 | $179,787 | $39.55 | $0.00459691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
