Multichain Bridged USDC (Fantom) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $16,666,531 | $243.85 | N/A |
| 2026-10-17 | $16,988,944 | $123.89 | $0.092024 |
| 2026-10-16 | $17,865,069 | $87.53 | $0.093804 |
| 2026-10-15 | $16,457,917 | $852.05 | $0.098642 |
| 2026-10-14 | $17,444,964 | $3,856.82 | $0.090872 |
| 2026-10-13 | $17,586,455 | $174.06 | $0.096322 |
| 2026-10-12 | $18,450,776 | $2,123.45 | $0.097103 |
| 2026-10-11 | $14,877,046 | $259.94 | $0.101876 |
| 2026-10-10 | $13,693,164 | $247.53 | $0.082143 |
| 2026-10-09 | $13,142,836 | $7,639.61 | $0.075606 |
| 2026-10-08 | $14,222,643 | $54.24 | $0.072568 |
| 2026-10-07 | $14,400,979 | $6.68 | $0.078530 |
| 2026-10-06 | $15,011,569 | $256.85 | $0.079515 |
| 2026-10-05 | $14,978,086 | $2,110.54 | $0.082886 |
| 2026-10-04 | $14,095,066 | $7.70 | $0.082701 |
| 2026-10-03 | $14,532,448 | $273.48 | $0.077826 |
| 2026-10-02 | $13,112,082 | $165.95 | $0.080241 |
| 2026-10-01 | $14,526,395 | $177.88 | $0.072398 |
| 2026-09-30 | $14,693,556 | $913.77 | $0.080207 |
| 2026-09-29 | $14,472,310 | $362.33 | $0.081130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
