Multichain Bridged WETH (Energi) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $101,317 | $462.08 | N/A |
| 2026-07-21 | $99,425 | $319.55 | $1,916.42 |
| 2026-07-20 | $99,228 | $155.43 | $1,880.64 |
| 2026-07-19 | $98,441 | $1.99 | $1,876.91 |
| 2026-07-18 | $97,251 | $716.37 | $1,862.03 |
| 2026-07-17 | $97,835 | $219.17 | $1,839.51 |
| 2026-07-16 | $101,120 | $596.44 | $1,850.56 |
| 2026-07-15 | $99,333 | $1,177.99 | $1,912.70 |
| 2026-07-14 | $93,692 | $540.47 | $1,878.89 |
| 2026-07-13 | $95,242 | $36.85 | $1,772.19 |
| 2026-07-12 | $94,715 | $380.37 | $1,801.52 |
| 2026-07-11 | $95,090 | $601.33 | $1,791.54 |
| 2026-07-10 | $92,306 | $64.41 | $1,798.64 |
| 2026-07-09 | $90,980 | $604.90 | $1,745.97 |
| 2026-07-08 | $94,780 | $584.89 | $1,720.90 |
| 2026-07-07 | $94,453 | $763.68 | $1,792.77 |
| 2026-07-06 | $93,921 | $160.92 | $1,786.58 |
| 2026-07-05 | $95,184 | $479.60 | $1,776.53 |
| 2026-07-04 | $93,610 | $540.88 | $1,800.41 |
| 2026-07-03 | $92,840 | $1,696.83 | $1,770.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
