Multichain Bridged WETH (Energi) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $130,052 | $116.22 | N/A |
| 2026-09-09 | $131,041 | $107.48 | $2,467.30 |
| 2026-09-08 | $131,260 | $54.37 | $2,486.05 |
| 2026-09-07 | $132,593 | $8.74 | $2,490.21 |
| 2026-09-06 | $130,777 | $32.90 | $2,515.50 |
| 2026-09-05 | $129,522 | $91.51 | $2,480.89 |
| 2026-09-04 | $132,215 | $989.49 | $2,456.92 |
| 2026-09-03 | $126,503 | $112.28 | $2,508.09 |
| 2026-09-02 | $128,000 | $109.09 | $2,391.19 |
| 2026-09-01 | $130,523 | $88.76 | $2,419.68 |
| 2026-08-31 | $127,897 | $173.30 | $2,467.39 |
| 2026-08-30 | $130,399 | $22.66 | $2,418.06 |
| 2026-08-29 | $129,204 | $107.04 | $2,465.36 |
| 2026-08-28 | $132,738 | $53.34 | $2,442.77 |
| 2026-08-27 | $132,526 | $52.60 | $2,509.58 |
| 2026-08-26 | $129,170 | $150.79 | $2,505.58 |
| 2026-08-25 | $131,257 | $77.60 | $2,442.13 |
| 2026-08-24 | $130,293 | $186.44 | $2,481.81 |
| 2026-08-23 | $128,218 | $144.37 | $2,463.58 |
| 2026-08-22 | $132,952 | $3,375.90 | $2,424.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
