Multicycle Cockroach प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $27,574 | $5,017.19 | N/A |
| 2026-10-08 | $25,342 | $2,077.95 | $0.00002760 |
| 2026-10-07 | $27,541 | $1,417.10 | $0.00002536 |
| 2026-10-06 | $29,471 | $297.56 | $0.00002756 |
| 2026-10-05 | $30,941 | $195.92 | $0.00002950 |
| 2026-10-04 | $30,938 | $1,219.54 | $0.00003097 |
| 2026-10-03 | $32,381 | $926.45 | $0.00003096 |
| 2026-10-02 | $31,854 | $7,641.66 | $0.00003241 |
| 2026-10-01 | $31,992 | $575.89 | $0.00003188 |
| 2026-09-30 | $30,626 | $43,258 | $0.00003202 |
| 2026-09-29 | $24,905 | $3.10 | $0.00003065 |
| 2026-09-28 | $24,738 | $3.08 | $0.00002493 |
| 2026-09-27 | $25,138 | $4.58 | $0.00002476 |
| 2026-09-26 | $25,595 | $243.67 | $0.00002516 |
| 2026-09-25 | $25,764 | $3.44 | $0.00002561 |
| 2026-09-24 | $25,309 | $272.35 | $0.00002578 |
| 2026-09-23 | $24,811 | $673.28 | $0.00002533 |
| 2026-09-22 | $27,460 | $2.84 | $0.00002483 |
| 2026-09-21 | $25,490 | $183.11 | $0.00002748 |
| 2026-09-20 | $26,011 | $199.06 | $0.00002551 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
